| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:16 PM | 26.530 | 0 |
| 2024-08-01 | 7:35:16 PM | 26.670 | 0 |
| 2024-08-01 | 6:34:25 PM | 26.640 | 0 |
| 2024-08-01 | 4:34:10 PM | 27.190 | 0 |
| 2024-08-01 | 3:34:39 PM | 27.300 | 0 |
| 2024-08-01 | 2:34:47 PM | 27.110 | 0 |
| 2024-08-01 | 1:34:38 PM | 27.170 | 0 |
| 2024-08-01 | 12:34:44 PM | 27.260 | 0 |
| 2024-08-01 | 11:34:21 AM | 27.110 | 0 |
| 2024-08-01 | 10:34:19 AM | 27.010 | 0 |
| 2024-08-01 | 9:34:39 AM | 27.130 | 0 |
| 2024-07-31 | 9:34:25 PM | 26.780 | 0 |
| 2024-07-31 | 8:34:22 PM | 26.850 | 0 |