| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 21:34:45 | 27,520 | 0 |
| 03.09.2024 | 20:34:39 | 27,510 | 0 |
| 03.09.2024 | 19:35:19 | 27,590 | 0 |
| 03.09.2024 | 18:34:25 | 27,640 | 0 |
| 03.09.2024 | 16:34:30 | 27,750 | 0 |
| 03.09.2024 | 15:34:20 | 27,900 | 0 |
| 03.09.2024 | 14:34:37 | 27,940 | 0 |
| 03.09.2024 | 13:34:28 | 27,970 | 0 |
| 03.09.2024 | 12:34:38 | 27,960 | 0 |
| 03.09.2024 | 11:34:25 | 28,120 | 0 |
| 03.09.2024 | 10:34:47 | 28,040 | 0 |
| 03.09.2024 | 09:34:24 | 28,150 | 0 |
| 02.09.2024 | 21:34:27 | 27,830 | 0 |