| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 09:34:21 | 27.970 | 0 |
| 04/09/2024 | 21:34:38 | 27.580 | 0 |
| 04/09/2024 | 20:34:37 | 27.590 | 0 |
| 04/09/2024 | 19:35:14 | 27.630 | 0 |
| 04/09/2024 | 18:34:24 | 27.640 | 0 |
| 04/09/2024 | 16:34:23 | 27.780 | 0 |
| 04/09/2024 | 15:34:27 | 27.680 | 0 |
| 04/09/2024 | 14:34:47 | 27.580 | 0 |
| 04/09/2024 | 13:34:24 | 27.550 | 0 |
| 04/09/2024 | 12:34:40 | 27.560 | 0 |
| 04/09/2024 | 11:34:18 | 27.510 | 0 |
| 04/09/2024 | 10:34:47 | 27.540 | 0 |
| 04/09/2024 | 09:34:26 | 27.620 | 0 |