| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:05:02 PM | 3.810 | 0 |
| 2024-10-11 | 11:35:19 AM | 3.810 | 0 |
| 2024-10-11 | 11:04:29 AM | 3.810 | 0 |
| 2024-10-11 | 10:35:11 AM | 3.800 | 0 |
| 2024-10-11 | 10:04:56 AM | 3.800 | 0 |
| 2024-10-11 | 9:34:47 AM | 3.790 | 0 |
| 2024-10-11 | 9:05:08 AM | 3.800 | 0 |
| 2024-10-11 | 8:34:29 AM | 3.800 | 0 |
| 2024-10-10 | 9:34:53 PM | 3.810 | 0 |
| 2024-10-10 | 9:04:31 PM | 3.800 | 0 |
| 2024-10-10 | 8:34:48 PM | 3.790 | 0 |
| 2024-10-10 | 8:04:53 PM | 3.800 | 0 |
| 2024-10-10 | 7:34:40 PM | 3.810 | 0 |