| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:05:01 PM | 3.040 | 0 |
| 2024-09-06 | 2:35:03 PM | 3.020 | 0 |
| 2024-09-06 | 2:04:41 PM | 3.030 | 0 |
| 2024-09-06 | 1:35:17 PM | 3.050 | 0 |
| 2024-09-06 | 1:08:56 PM | 3.050 | 0 |
| 2024-09-06 | 12:35:26 PM | 3.030 | 0 |
| 2024-09-06 | 12:04:59 PM | 3.030 | 0 |
| 2024-09-06 | 11:35:13 AM | 3.030 | 0 |
| 2024-09-06 | 11:04:55 AM | 3.010 | 0 |
| 2024-09-06 | 10:34:56 AM | 3.000 | 0 |
| 2024-09-06 | 10:05:00 AM | 3.000 | 0 |
| 2024-09-06 | 9:35:10 AM | 2.990 | 0 |
| 2024-09-06 | 9:05:07 AM | 3.020 | 0 |