| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:34:20 PM | 28.590 | 0 |
| 2024-10-08 | 4:34:11 PM | 28.670 | 0 |
| 2024-10-08 | 3:34:21 PM | 28.710 | 0 |
| 2024-10-08 | 2:34:25 PM | 28.820 | 0 |
| 2024-10-08 | 1:34:28 PM | 28.850 | 0 |
| 2024-10-08 | 12:34:15 PM | 28.760 | 0 |
| 2024-10-08 | 11:34:15 AM | 28.860 | 0 |
| 2024-10-08 | 10:34:19 AM | 28.660 | 0 |
| 2024-10-08 | 9:34:31 AM | 28.710 | 0 |
| 2024-10-07 | 9:34:18 PM | 28.930 | 0 |
| 2024-10-07 | 8:34:22 PM | 28.880 | 0 |
| 2024-10-07 | 7:34:51 PM | 29.000 | 0 |
| 2024-10-07 | 6:34:17 PM | 28.970 | 0 |