| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:34:57 PM | 28.290 | 0 |
| 2024-09-05 | 6:34:20 PM | 28.300 | 0 |
| 2024-09-05 | 4:34:20 PM | 28.510 | 0 |
| 2024-09-05 | 3:34:11 PM | 28.710 | 0 |
| 2024-09-05 | 2:34:34 PM | 28.520 | 0 |
| 2024-09-05 | 1:34:29 PM | 28.360 | 0 |
| 2024-09-05 | 12:34:17 PM | 28.130 | 0 |
| 2024-09-05 | 11:34:22 AM | 27.910 | 0 |
| 2024-09-05 | 10:34:30 AM | 27.780 | 0 |
| 2024-09-05 | 9:34:17 AM | 27.610 | 0 |