| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:35:54 AM | 15.260 | 0 |
| 2024-10-03 | 9:35:01 AM | 15.410 | 0 |
| 2024-10-03 | 8:01:30 AM | 15.440 | 0 |
| 2024-10-02 | 9:36:58 PM | 15.670 | 0 |
| 2024-10-02 | 7:37:12 PM | 15.670 | 0 |
| 2024-10-02 | 5:36:15 PM | 15.670 | 0 |
| 2024-10-02 | 3:36:41 PM | 15.370 | 0 |
| 2024-10-02 | 1:35:33 PM | 15.840 | 0 |
| 2024-10-02 | 11:35:15 AM | 15.890 | 0 |
| 2024-10-02 | 9:35:20 AM | 15.120 | 0 |
| 2024-10-02 | 8:01:30 AM | 14.970 | 0 |
| 2024-10-01 | 9:35:31 PM | 15.170 | 0 |
| 2024-10-01 | 7:35:40 PM | 15.170 | 0 |