| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/08/2024 | 17:35:54 | 14.500 | 0 |
| 27/08/2024 | 15:36:43 | 14.480 | 0 |
| 27/08/2024 | 13:36:39 | 14.480 | 0 |
| 27/08/2024 | 11:36:47 | 14.300 | 0 |
| 27/08/2024 | 09:37:17 | 14.380 | 0 |
| 27/08/2024 | 08:02:05 | 14.500 | 0 |
| 26/08/2024 | 21:35:46 | 14.490 | 0 |
| 26/08/2024 | 19:35:32 | 14.490 | 0 |
| 26/08/2024 | 17:35:55 | 14.460 | 0 |
| 26/08/2024 | 15:35:36 | 13.990 | 0 |
| 26/08/2024 | 13:35:18 | 13.810 | 0 |
| 26/08/2024 | 12:39:15 | 13.790 | 15 |
| 26/08/2024 | 11:35:33 | 13.740 | 0 |