| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:37:08 AM | 9.340 | 0 |
| 2024-10-10 | 9:37:21 AM | 9.340 | 0 |
| 2024-10-10 | 8:02:14 AM | 9.320 | 0 |
| 2024-10-09 | 9:37:16 PM | 9.430 | 0 |
| 2024-10-09 | 7:37:09 PM | 9.430 | 0 |
| 2024-10-09 | 5:36:40 PM | 9.350 | 0 |
| 2024-10-09 | 3:36:47 PM | 9.250 | 0 |
| 2024-10-09 | 1:35:03 PM | 9.330 | 0 |
| 2024-10-09 | 11:36:00 AM | 9.330 | 0 |
| 2024-10-09 | 9:36:56 AM | 9.260 | 0 |
| 2024-10-09 | 8:01:50 AM | 9.260 | 0 |
| 2024-10-08 | 9:36:56 PM | 9.260 | 0 |
| 2024-10-08 | 7:37:33 PM | 9.170 | 0 |