| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:36:14 PM | 7.150 | 0 |
| 2024-11-15 | 1:35:19 PM | 6.830 | 0 |
| 2024-11-15 | 11:35:38 AM | 6.830 | 0 |
| 2024-11-15 | 9:36:17 AM | 6.830 | 0 |
| 2024-11-15 | 8:01:49 AM | 6.650 | 0 |
| 2024-11-14 | 9:36:57 PM | 6.950 | 0 |
| 2024-11-14 | 7:36:44 PM | 7.010 | 0 |
| 2024-11-14 | 5:36:44 PM | 7.000 | 0 |
| 2024-11-14 | 3:35:21 PM | 6.960 | 0 |
| 2024-11-14 | 1:35:38 PM | 7.200 | 0 |
| 2024-11-14 | 11:35:24 AM | 7.160 | 0 |
| 2024-11-14 | 9:36:12 AM | 7.110 | 0 |
| 2024-11-14 | 8:01:50 AM | 7.040 | 0 |