| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:40:19 PM | 104.390 | 0 |
| 2024-11-12 | 3:40:07 PM | 104.390 | 0 |
| 2024-11-12 | 1:40:17 PM | 104.390 | 0 |
| 2024-11-12 | 11:40:12 AM | 104.390 | 0 |
| 2024-11-12 | 9:40:13 AM | 104.390 | 0 |
| 2024-11-12 | 9:00:11 AM | 104.160 | 0 |
| 2024-11-11 | 9:40:01 PM | 104.630 | 0 |
| 2024-11-11 | 7:40:02 PM | 104.630 | 0 |
| 2024-11-11 | 5:40:06 PM | 104.630 | 0 |