| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:47:07 PM | 67.960 | 0 |
| 2024-11-04 | 7:47:07 PM | 67.990 | 0 |
| 2024-11-04 | 5:47:08 PM | 67.990 | 0 |
| 2024-11-04 | 3:47:07 PM | 68.100 | 0 |
| 2024-11-04 | 1:47:00 PM | 68.140 | 0 |
| 2024-11-04 | 11:46:38 AM | 68.200 | 0 |
| 2024-11-04 | 9:46:04 AM | 68.230 | 0 |
| 2024-11-04 | 9:01:28 AM | 68.130 | 0 |
| 2024-11-01 | 9:46:16 PM | 68.040 | 0 |
| 2024-11-01 | 7:45:24 PM | 68.040 | 0 |
| 2024-11-01 | 5:45:26 PM | 68.060 | 0 |
| 2024-11-01 | 3:45:44 PM | 68.060 | 0 |
| 2024-11-01 | 1:45:30 PM | 68.030 | 0 |