| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:36:15 PM | 9.43 | 0 |
| 2024-11-08 | 5:36:17 PM | 9.45 | 0 |
| 2024-11-08 | 4:36:22 PM | 9.47 | 0 |
| 2024-11-08 | 3:36:10 PM | 9.44 | 0 |
| 2024-11-08 | 2:36:22 PM | 9.39 | 0 |
| 2024-11-08 | 1:36:24 PM | 9.36 | 0 |
| 2024-11-08 | 12:44:03 PM | 9.37 | 0 |
| 2024-11-08 | 11:32:30 AM | 9.31 | 0 |
| 2024-11-08 | 8:40:51 AM | 9.32 | 0 |