| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:36:23 PM | 9.53 | 0 |
| 11/8/2024 | 7:36:16 PM | 9.43 | 0 |
| 11/8/2024 | 6:36:15 PM | 9.43 | 0 |
| 11/8/2024 | 5:36:17 PM | 9.45 | 0 |
| 11/8/2024 | 4:36:22 PM | 9.47 | 0 |
| 11/8/2024 | 3:36:10 PM | 9.44 | 0 |
| 11/8/2024 | 2:36:22 PM | 9.39 | 0 |
| 11/8/2024 | 1:36:24 PM | 9.36 | 0 |
| 11/8/2024 | 12:44:03 PM | 9.37 | 0 |
| 11/8/2024 | 11:32:30 AM | 9.31 | 0 |
| 11/8/2024 | 8:40:51 AM | 9.32 | 0 |
| 11/7/2024 | 9:35:17 PM | 9.22 | 0 |
| 11/7/2024 | 8:35:13 PM | 9.29 | 0 |