| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 2:05:14 PM | 1.85 | 0 |
| 7/11/2024 | 1:04:54 PM | 1.83 | 0 |
| 7/11/2024 | 12:04:49 PM | 1.82 | 0 |
| 7/11/2024 | 11:04:57 AM | 1.86 | 0 |
| 7/11/2024 | 8:04:36 AM | 1.89 | 0 |
| 7/10/2024 | 6:09:13 PM | 1.84 | 0 |
| 7/10/2024 | 5:04:33 PM | 1.91 | 0 |
| 7/10/2024 | 4:04:35 PM | 1.89 | 0 |
| 7/10/2024 | 3:04:18 PM | 1.93 | 0 |
| 7/10/2024 | 2:04:44 PM | 1.93 | 0 |
| 7/10/2024 | 1:04:32 PM | 1.91 | 0 |
| 7/10/2024 | 12:04:43 PM | 1.94 | 0 |
| 7/10/2024 | 11:04:51 AM | 1.94 | 0 |