| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:04:29 PM | 1.60 | 0 |
| 2024-08-12 | 3:04:13 PM | 1.62 | 0 |
| 2024-08-12 | 2:04:49 PM | 1.62 | 0 |
| 2024-08-12 | 1:04:33 PM | 1.61 | 0 |
| 2024-08-12 | 12:04:37 PM | 1.64 | 0 |
| 2024-08-12 | 11:04:35 AM | 1.64 | 0 |
| 2024-08-12 | 8:03:57 AM | 1.60 | 0 |
| 2024-08-09 | 6:09:16 PM | 1.56 | 0 |
| 2024-08-09 | 5:04:45 PM | 1.61 | 0 |
| 2024-08-09 | 4:04:46 PM | 1.63 | 0 |
| 2024-08-09 | 3:04:18 PM | 1.63 | 0 |
| 2024-08-09 | 2:04:54 PM | 1.68 | 0 |
| 2024-08-09 | 1:04:41 PM | 1.66 | 0 |