| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:36:04 PM | 8.61 | 0 |
| 2024-08-06 | 6:36:02 PM | 8.43 | 0 |
| 2024-08-06 | 5:37:36 PM | 8.40 | 0 |
| 2024-08-06 | 4:37:05 PM | 8.28 | 0 |
| 2024-08-06 | 3:37:35 PM | 8.06 | 0 |
| 2024-08-06 | 2:37:41 PM | 7.98 | 0 |
| 2024-08-06 | 1:36:30 PM | 8.04 | 0 |
| 2024-08-06 | 11:31:43 AM | 7.90 | 0 |
| 2024-08-06 | 8:09:48 AM | 8.24 | 0 |
| 2024-08-05 | 9:41:48 PM | 7.81 | 0 |
| 2024-08-05 | 8:41:57 PM | 7.87 | 0 |
| 2024-08-05 | 7:41:53 PM | 8.19 | 0 |
| 2024-08-05 | 6:41:52 PM | 8.23 | 0 |