| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:35:48 PM | 9.91 | 0 |
| 2024-08-26 | 8:35:48 PM | 9.93 | 0 |
| 2024-08-26 | 7:35:51 PM | 9.89 | 0 |
| 2024-08-26 | 6:35:47 PM | 9.91 | 0 |
| 2024-08-26 | 5:36:48 PM | 9.90 | 0 |
| 2024-08-26 | 4:36:54 PM | 9.98 | 0 |
| 2024-08-26 | 3:39:04 PM | 10.15 | 0 |
| 2024-08-26 | 2:37:04 PM | 10.16 | 0 |
| 2024-08-26 | 1:36:08 PM | 10.18 | 0 |
| 2024-08-26 | 11:31:34 AM | 10.21 | 0 |
| 2024-08-26 | 8:10:09 AM | 10.18 | 0 |