| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:56:35 PM | 7.31 | 0 |
| 2024-07-24 | 1:49:59 PM | 7.32 | 0 |
| 2024-07-24 | 8:40:05 AM | 7.12 | 0 |
| 2024-07-23 | 9:49:30 PM | 7.27 | 0 |
| 2024-07-23 | 7:43:21 PM | 7.25 | 0 |
| 2024-07-23 | 1:46:29 PM | 7.68 | 0 |
| 2024-07-23 | 1:36:08 PM | 7.68 | 0 |
| 2024-07-23 | 8:41:13 AM | 7.61 | 0 |
| 2024-07-22 | 9:49:10 PM | 7.60 | 0 |
| 2024-07-22 | 7:47:30 PM | 7.57 | 0 |
| 2024-07-22 | 2:07:38 PM | 7.54 | 0 |