| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:54:11 PM | 5.95 | 0 |
| 2024-10-04 | 2:45:02 PM | 5.96 | 0 |
| 2024-10-04 | 1:54:25 PM | 6.04 | 0 |
| 2024-10-04 | 1:51:39 PM | 6.04 | 0 |
| 2024-10-04 | 8:41:33 AM | 6.01 | 0 |
| 2024-10-03 | 7:53:15 PM | 5.96 | 0 |
| 2024-10-03 | 2:17:50 PM | 5.86 | 0 |
| 2024-10-03 | 1:18:37 PM | 5.80 | 0 |
| 2024-10-03 | 8:41:19 AM | 5.82 | 0 |
| 2024-10-02 | 9:57:29 PM | 5.86 | 0 |
| 2024-10-02 | 7:52:28 PM | 5.82 | 0 |
| 2024-10-02 | 2:14:33 PM | 5.86 | 0 |
| 2024-10-02 | 1:20:28 PM | 5.85 | 0 |