| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:50:55 | 5.20 | 0 |
| 10.07.2024 | 14:53:55 | 5.18 | 0 |
| 10.07.2024 | 13:53:49 | 5.19 | 0 |
| 10.07.2024 | 13:51:45 | 5.19 | 0 |
| 10.07.2024 | 08:48:40 | 5.16 | 0 |
| 09.07.2024 | 21:49:45 | 5.21 | 0 |
| 09.07.2024 | 19:49:42 | 5.33 | 0 |
| 09.07.2024 | 14:41:48 | 5.39 | 0 |
| 09.07.2024 | 13:28:10 | 5.39 | 0 |
| 09.07.2024 | 08:46:47 | 5.39 | 0 |
| 08.07.2024 | 21:47:48 | 5.40 | 0 |
| 08.07.2024 | 19:47:17 | 5.38 | 0 |
| 08.07.2024 | 14:23:03 | 5.42 | 0 |