| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:52:45 PM | 3.60 | 0 |
| 2024-08-09 | 7:51:45 PM | 3.61 | 0 |
| 2024-08-09 | 2:33:36 PM | 3.70 | 0 |
| 2024-08-09 | 1:51:50 PM | 3.73 | 0 |
| 2024-08-09 | 1:41:53 PM | 3.74 | 0 |
| 2024-08-09 | 8:43:38 AM | 3.70 | 0 |
| 2024-08-08 | 9:49:26 PM | 3.75 | 0 |
| 2024-08-08 | 7:51:49 PM | 3.61 | 0 |
| 2024-08-08 | 2:24:59 PM | 3.20 | 0 |
| 2024-08-08 | 1:32:21 PM | 3.20 | 0 |
| 2024-08-08 | 8:43:58 AM | 3.22 | 0 |
| 2024-08-07 | 9:46:37 PM | 3.26 | 0 |
| 2024-08-07 | 7:45:45 PM | 3.26 | 0 |