| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:42:44 AM | 17.20 | 0 |
| 2024-11-13 | 8:18:22 AM | 17.20 | 0 |
| 2024-11-12 | 9:44:18 PM | 17.26 | 0 |
| 2024-11-12 | 8:44:49 PM | 17.43 | 0 |
| 2024-11-12 | 7:45:15 PM | 17.35 | 0 |
| 2024-11-12 | 6:45:09 PM | 17.36 | 0 |
| 2024-11-12 | 5:49:03 PM | 17.44 | 0 |
| 2024-11-12 | 3:42:39 PM | 17.70 | 0 |
| 2024-11-12 | 1:43:12 PM | 17.63 | 0 |
| 2024-11-12 | 11:37:02 AM | 17.59 | 0 |
| 2024-11-12 | 8:19:31 AM | 17.61 | 0 |
| 2024-11-11 | 9:39:24 PM | 17.67 | 0 |
| 2024-11-11 | 8:39:56 PM | 17.72 | 0 |