| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:45:21 PM | 12.78 | 0 |
| 2024-09-06 | 5:54:57 PM | 12.81 | 0 |
| 2024-09-06 | 4:49:15 PM | 12.99 | 0 |
| 2024-09-06 | 2:51:43 PM | 13.34 | 0 |
| 2024-09-06 | 1:39:35 PM | 13.20 | 0 |
| 2024-09-06 | 11:37:03 AM | 13.23 | 0 |
| 2024-09-06 | 8:18:45 AM | 13.25 | 0 |
| 2024-09-05 | 9:43:31 PM | 13.32 | 0 |
| 2024-09-05 | 8:43:39 PM | 13.38 | 0 |
| 2024-09-05 | 7:43:39 PM | 13.25 | 0 |
| 2024-09-05 | 6:43:44 PM | 13.13 | 0 |
| 2024-09-05 | 5:50:09 PM | 13.20 | 0 |
| 2024-09-05 | 3:58:08 PM | 13.32 | 0 |