| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:17:56 PM | 7.60 | 0 |
| 2024-11-12 | 5:21:18 PM | 7.99 | 0 |
| 2024-11-12 | 4:23:34 PM | 7.93 | 0 |
| 2024-11-12 | 3:12:13 PM | 8.31 | 0 |
| 2024-11-12 | 2:21:15 PM | 8.36 | 0 |
| 2024-11-12 | 1:21:23 PM | 8.24 | 0 |
| 2024-11-12 | 12:06:38 PM | 8.24 | 0 |
| 2024-11-12 | 11:07:39 AM | 8.28 | 0 |
| 2024-11-12 | 8:20:01 AM | 8.33 | 0 |
| 2024-11-11 | 6:19:38 PM | 8.69 | 0 |
| 2024-11-11 | 5:19:29 PM | 8.79 | 0 |
| 2024-11-11 | 4:22:01 PM | 8.89 | 0 |
| 2024-11-11 | 3:13:14 PM | 8.77 | 0 |