| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/07/2024 | 15:06:47 | 3.90 | 0 |
| 15/07/2024 | 14:07:16 | 3.90 | 0 |
| 15/07/2024 | 13:06:12 | 3.90 | 0 |
| 15/07/2024 | 12:06:54 | 3.89 | 0 |
| 15/07/2024 | 11:06:28 | 3.89 | 0 |
| 15/07/2024 | 08:19:43 | 3.79 | 0 |
| 12/07/2024 | 18:09:42 | 3.81 | 0 |
| 12/07/2024 | 17:06:23 | 3.81 | 0 |
| 12/07/2024 | 16:06:35 | 3.80 | 0 |
| 12/07/2024 | 15:06:04 | 3.86 | 0 |
| 12/07/2024 | 14:06:47 | 3.84 | 0 |
| 12/07/2024 | 13:06:21 | 3.84 | 0 |
| 12/07/2024 | 12:06:50 | 3.82 | 0 |