| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:21:52 AM | 4.38 | 0 |
| 2024-08-15 | 6:09:36 PM | 4.40 | 0 |
| 2024-08-15 | 5:06:04 PM | 4.40 | 0 |
| 2024-08-15 | 4:05:52 PM | 4.41 | 0 |
| 2024-08-15 | 3:05:20 PM | 4.40 | 0 |
| 2024-08-15 | 2:06:20 PM | 4.44 | 0 |
| 2024-08-15 | 1:05:51 PM | 4.44 | 0 |
| 2024-08-15 | 12:06:26 PM | 4.44 | 0 |
| 2024-08-15 | 11:06:14 AM | 4.44 | 0 |
| 2024-08-15 | 8:17:06 AM | 4.40 | 0 |
| 2024-08-14 | 6:09:34 PM | 4.41 | 0 |
| 2024-08-14 | 5:06:05 PM | 4.42 | 0 |
| 2024-08-14 | 4:05:57 PM | 4.44 | 0 |