| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:52:01 PM | 4.67 | 0 |
| 2024-08-07 | 1:42:26 PM | 4.68 | 0 |
| 2024-08-07 | 11:35:00 AM | 4.71 | 0 |
| 2024-08-07 | 8:17:21 AM | 4.40 | 0 |
| 2024-08-06 | 9:37:10 PM | 4.58 | 0 |
| 2024-08-06 | 8:37:27 PM | 4.77 | 0 |
| 2024-08-06 | 7:37:34 PM | 4.54 | 0 |
| 2024-08-06 | 6:37:32 PM | 4.50 | 0 |