| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:01 PM | 4.59 | 0 |
| 2024-08-09 | 8:39:42 PM | 4.64 | 0 |
| 2024-08-09 | 7:38:36 PM | 4.69 | 0 |
| 2024-08-09 | 6:38:57 PM | 4.72 | 0 |
| 2024-08-09 | 5:46:57 PM | 4.60 | 0 |
| 2024-08-09 | 4:42:50 PM | 4.62 | 0 |
| 2024-08-09 | 2:51:30 PM | 4.41 | 0 |
| 2024-08-09 | 1:42:21 PM | 4.53 | 0 |
| 2024-08-09 | 11:35:21 AM | 4.48 | 0 |
| 2024-08-09 | 8:16:20 AM | 4.38 | 0 |
| 2024-08-08 | 9:37:55 PM | 4.45 | 0 |
| 2024-08-08 | 8:38:15 PM | 4.42 | 0 |
| 2024-08-08 | 7:38:22 PM | 4.42 | 0 |