| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:44:18 | 15,79 | 0 |
| 06.09.2024 | 20:45:10 | 15,88 | 0 |
| 06.09.2024 | 19:44:48 | 15,79 | 0 |
| 06.09.2024 | 18:45:18 | 15,80 | 0 |
| 06.09.2024 | 17:54:56 | 15,80 | 0 |
| 06.09.2024 | 16:49:15 | 15,91 | 0 |
| 06.09.2024 | 14:51:37 | 16,42 | 0 |
| 06.09.2024 | 13:39:32 | 16,09 | 0 |
| 06.09.2024 | 11:36:51 | 16,17 | 0 |
| 06.09.2024 | 08:18:20 | 16,23 | 0 |
| 05.09.2024 | 21:43:31 | 16,62 | 0 |
| 05.09.2024 | 20:43:40 | 16,84 | 0 |
| 05.09.2024 | 19:43:39 | 16,91 | 0 |