| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 17:02:03 | 3.860 | 0 |
| 04/09/2024 | 16:40:59 | 3.870 | 0 |
| 04/09/2024 | 15:36:01 | 3.860 | 0 |
| 04/09/2024 | 14:24:04 | 3.810 | 0 |
| 04/09/2024 | 13:12:44 | 3.820 | 0 |
| 04/09/2024 | 12:11:27 | 3.820 | 0 |
| 04/09/2024 | 11:09:44 | 3.830 | 0 |
| 04/09/2024 | 09:56:02 | 3.830 | 0 |
| 04/09/2024 | 08:52:58 | 3.810 | 0 |
| 04/09/2024 | 08:35:33 | 3.830 | 0 |
| 03/09/2024 | 21:45:56 | 3.890 | 0 |
| 03/09/2024 | 20:33:01 | 3.920 | 0 |
| 03/09/2024 | 19:19:01 | 3.960 | 0 |