| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:45:29 AM | 1.950 | 0 |
| 2024-07-08 | 9:38:55 PM | 1.990 | 0 |
| 2024-07-08 | 9:24:01 PM | 1.990 | 0 |
| 2024-07-08 | 8:19:40 PM | 2.030 | 0 |
| 2024-07-08 | 7:05:42 PM | 1.990 | 0 |
| 2024-07-08 | 5:53:31 PM | 2.010 | 0 |
| 2024-07-08 | 5:16:31 PM | 1.980 | 0 |
| 2024-07-08 | 4:52:22 PM | 1.980 | 0 |
| 2024-07-08 | 3:49:07 PM | 2.030 | 0 |
| 2024-07-08 | 2:32:25 PM | 2.040 | 0 |
| 2024-07-08 | 1:15:59 PM | 2.090 | 0 |
| 2024-07-08 | 12:13:30 PM | 2.100 | 0 |
| 2024-07-08 | 12:01:00 PM | 2.100 | 0 |