| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:46:59 PM | 0.650 | 0 |
| 2024-09-09 | 9:29:32 PM | 0.640 | 0 |
| 2024-09-09 | 8:19:38 PM | 0.580 | 0 |
| 2024-09-09 | 7:10:27 PM | 0.580 | 0 |
| 2024-09-09 | 6:01:24 PM | 0.600 | 0 |
| 2024-09-09 | 4:55:31 PM | 0.570 | 0 |
| 2024-09-09 | 3:57:16 PM | 0.580 | 0 |
| 2024-09-09 | 3:43:00 PM | 0.560 | 0 |
| 2024-09-09 | 2:37:34 PM | 0.560 | 0 |
| 2024-09-09 | 1:24:21 PM | 0.600 | 0 |
| 2024-09-09 | 12:08:20 PM | 0.590 | 0 |
| 2024-09-09 | 11:30:09 AM | 0.600 | 0 |
| 2024-09-09 | 10:54:02 AM | 0.600 | 0 |