| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:12:40 AM | 0.390 | 0 |
| 7/10/2024 | 10:01:28 AM | 0.380 | 0 |
| 7/10/2024 | 9:47:20 AM | 0.370 | 0 |
| 7/9/2024 | 6:01:56 PM | 0.400 | 0 |
| 7/9/2024 | 5:25:14 PM | 0.400 | 0 |
| 7/9/2024 | 4:54:11 PM | 0.420 | 0 |
| 7/9/2024 | 3:37:24 PM | 0.430 | 0 |
| 7/9/2024 | 2:35:57 PM | 0.430 | 0 |
| 7/9/2024 | 1:25:58 PM | 0.440 | 0 |
| 7/9/2024 | 12:10:11 PM | 0.440 | 0 |
| 7/9/2024 | 11:00:12 AM | 0.460 | 0 |
| 7/9/2024 | 10:21:34 AM | 0.450 | 0 |
| 7/9/2024 | 9:48:28 AM | 0.440 | 0 |