| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:40:00 PM | 0.650 | 0 |
| 2024-08-08 | 12:23:53 PM | 0.660 | 0 |
| 2024-08-08 | 11:10:28 AM | 0.650 | 0 |
| 2024-08-08 | 9:56:05 AM | 0.660 | 0 |
| 2024-08-08 | 9:13:18 AM | 0.650 | 0 |
| 2024-08-08 | 8:55:04 AM | 0.630 | 0 |
| 2024-08-07 | 9:39:52 PM | 0.630 | 0 |
| 2024-08-07 | 8:46:02 PM | 0.630 | 0 |
| 2024-08-07 | 7:38:32 PM | 0.640 | 0 |
| 2024-08-07 | 6:37:20 PM | 0.640 | 0 |
| 2024-08-07 | 5:32:56 PM | 0.640 | 0 |
| 2024-08-07 | 4:27:38 PM | 0.660 | 0 |
| 2024-08-07 | 4:26:27 PM | 0.660 | 0 |