| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:14:29 PM | 6.050 | 0 |
| 2024-09-11 | 12:06:08 PM | 6.000 | 0 |
| 2024-09-11 | 10:55:23 AM | 5.910 | 0 |
| 2024-09-11 | 10:30:29 AM | 5.890 | 0 |
| 2024-09-11 | 9:47:11 AM | 5.920 | 0 |
| 2024-09-11 | 9:42:34 AM | 5.930 | 0 |
| 2024-09-11 | 8:53:57 AM | 5.950 | 0 |
| 2024-09-10 | 9:36:15 PM | 5.960 | 0 |
| 2024-09-10 | 9:25:35 PM | 5.970 | 0 |
| 2024-09-10 | 8:17:22 PM | 5.960 | 0 |
| 2024-09-10 | 7:13:59 PM | 5.930 | 0 |
| 2024-09-10 | 5:57:56 PM | 5.900 | 0 |