| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:07:38 AM | 6.610 | 0 |
| 2024-10-15 | 10:26:09 AM | 6.620 | 0 |
| 2024-10-15 | 9:54:43 AM | 6.560 | 0 |
| 2024-10-14 | 8:02:37 PM | 6.540 | 0 |
| 2024-10-14 | 6:51:38 PM | 6.550 | 0 |
| 2024-10-14 | 5:45:09 PM | 6.390 | 0 |
| 2024-10-14 | 5:04:38 PM | 6.330 | 0 |
| 2024-10-14 | 4:35:12 PM | 6.350 | 0 |
| 2024-10-14 | 3:32:42 PM | 6.340 | 0 |
| 2024-10-14 | 2:20:12 PM | 6.300 | 0 |
| 2024-10-14 | 1:17:07 PM | 6.250 | 0 |
| 2024-10-14 | 12:08:20 PM | 6.250 | 0 |
| 2024-10-14 | 11:03:30 AM | 6.250 | 0 |