| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:47:51 AM | 0.790 | 0 |
| 2024-09-09 | 8:52:26 AM | 0.750 | 0 |
| 2024-09-06 | 9:39:20 PM | 0.750 | 0 |
| 2024-09-06 | 8:21:52 PM | 0.750 | 0 |
| 2024-09-06 | 7:06:11 PM | 0.770 | 0 |
| 2024-09-06 | 6:02:01 PM | 0.780 | 0 |
| 2024-09-06 | 5:52:46 PM | 0.770 | 0 |
| 2024-09-06 | 4:39:31 PM | 0.790 | 0 |
| 2024-09-06 | 4:03:35 PM | 0.800 | 0 |
| 2024-09-06 | 3:25:18 PM | 0.800 | 0 |
| 2024-09-06 | 2:51:24 PM | 0.800 | 0 |
| 2024-09-06 | 2:10:45 PM | 0.800 | 0 |
| 2024-09-06 | 1:04:19 PM | 0.800 | 0 |