| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:50:13 AM | 0.650 | 0 |
| 2024-08-02 | 9:48:46 AM | 0.640 | 0 |
| 2024-08-02 | 9:44:14 AM | 0.650 | 0 |
| 2024-08-02 | 8:55:19 AM | 0.630 | 0 |
| 2024-08-02 | 8:49:51 AM | 0.630 | 0 |
| 2024-08-01 | 9:49:23 PM | 0.650 | 0 |
| 2024-08-01 | 9:28:39 PM | 0.630 | 0 |
| 2024-08-01 | 8:27:36 PM | 0.640 | 0 |
| 2024-08-01 | 7:16:20 PM | 0.640 | 0 |
| 2024-08-01 | 6:03:36 PM | 0.640 | 0 |
| 2024-08-01 | 4:50:39 PM | 0.640 | 0 |
| 2024-08-01 | 3:42:12 PM | 0.680 | 0 |
| 2024-08-01 | 2:26:49 PM | 0.660 | 0 |