| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:03:04 PM | 0.560 | 0 |
| 2024-11-12 | 5:57:28 PM | 0.560 | 0 |
| 2024-11-12 | 4:43:43 PM | 0.590 | 0 |
| 2024-11-12 | 3:56:24 PM | 0.600 | 0 |
| 2024-11-12 | 3:28:17 PM | 0.600 | 0 |
| 2024-11-12 | 2:24:35 PM | 0.600 | 0 |
| 2024-11-12 | 1:14:43 PM | 0.600 | 0 |
| 2024-11-12 | 12:12:40 PM | 0.600 | 0 |
| 2024-11-12 | 11:03:42 AM | 0.610 | 0 |
| 2024-11-12 | 9:54:58 AM | 0.620 | 0 |
| 2024-11-12 | 9:37:04 AM | 0.610 | 0 |
| 2024-11-12 | 9:36:16 AM | 0.610 | 0 |
| 2024-11-12 | 9:15:58 AM | 0.610 | 0 |