| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:14:59 PM | 0.550 | 0 |
| 2024-11-13 | 3:37:20 PM | 0.560 | 0 |
| 2024-11-13 | 2:23:14 PM | 0.560 | 0 |
| 2024-11-13 | 1:18:07 PM | 0.560 | 0 |
| 2024-11-13 | 12:13:46 PM | 0.580 | 0 |
| 2024-11-13 | 12:07:19 PM | 0.580 | 0 |
| 2024-11-13 | 11:09:33 AM | 0.580 | 0 |
| 2024-11-13 | 9:54:15 AM | 0.590 | 0 |
| 2024-11-13 | 9:35:43 AM | 0.600 | 0 |
| 2024-11-13 | 8:44:39 AM | 0.560 | 0 |
| 2024-11-12 | 9:49:38 PM | 0.580 | 0 |
| 2024-11-12 | 9:16:27 PM | 0.580 | 0 |
| 2024-11-12 | 8:09:59 PM | 0.580 | 0 |