| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:20:13 PM | 3.190 | 0 |
| 8/15/2024 | 8:20:39 PM | 3.220 | 0 |
| 8/15/2024 | 7:20:25 PM | 3.270 | 0 |
| 8/15/2024 | 6:20:52 PM | 3.250 | 0 |
| 8/15/2024 | 5:20:54 PM | 3.280 | 0 |
| 8/15/2024 | 4:21:01 PM | 3.090 | 0 |
| 8/15/2024 | 3:21:03 PM | 3.200 | 0 |
| 8/15/2024 | 2:20:53 PM | 2.900 | 0 |
| 8/15/2024 | 1:20:51 PM | 2.870 | 0 |
| 8/15/2024 | 12:20:49 PM | 2.750 | 0 |
| 8/15/2024 | 11:20:51 AM | 2.840 | 0 |
| 8/15/2024 | 10:20:44 AM | 2.820 | 0 |
| 8/15/2024 | 9:20:44 AM | 2.780 | 0 |