| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:50:21 PM | 0.990 | 0 |
| 2024-09-06 | 8:20:33 PM | 1.010 | 0 |
| 2024-09-06 | 7:50:15 PM | 1.010 | 0 |
| 2024-09-06 | 7:20:42 PM | 1.070 | 0 |
| 2024-09-06 | 6:50:25 PM | 1.020 | 0 |
| 2024-09-06 | 6:20:40 PM | 1.020 | 0 |
| 2024-09-06 | 5:50:18 PM | 1.040 | 0 |
| 2024-09-06 | 5:20:54 PM | 1.080 | 0 |
| 2024-09-06 | 4:50:24 PM | 1.070 | 0 |
| 2024-09-06 | 4:21:09 PM | 1.180 | 0 |
| 2024-09-06 | 3:50:18 PM | 1.250 | 0 |
| 2024-09-06 | 3:21:08 PM | 1.200 | 0 |
| 2024-09-06 | 2:50:22 PM | 1.210 | 0 |