| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:20:37 AM | 0.940 | 0 |
| 2024-09-09 | 10:50:24 AM | 0.910 | 0 |
| 2024-09-09 | 10:20:48 AM | 1.020 | 0 |
| 2024-09-09 | 9:50:27 AM | 1.020 | 0 |
| 2024-09-09 | 9:21:10 AM | 1.000 | 0 |
| 2024-09-09 | 8:20:33 AM | 0.880 | 0 |
| 2024-09-06 | 9:50:23 PM | 1.010 | 0 |
| 2024-09-06 | 9:20:19 PM | 1.010 | 0 |
| 2024-09-06 | 8:50:21 PM | 0.990 | 0 |
| 2024-09-06 | 8:20:33 PM | 1.010 | 0 |
| 2024-09-06 | 7:50:15 PM | 1.010 | 0 |
| 2024-09-06 | 7:20:42 PM | 1.070 | 0 |
| 2024-09-06 | 6:50:25 PM | 1.020 | 0 |