| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:50:41 PM | 3.230 | 0 |
| 2024-08-06 | 2:21:03 PM | 3.250 | 0 |
| 2024-08-06 | 1:50:30 PM | 3.250 | 0 |
| 2024-08-06 | 1:21:09 PM | 3.250 | 0 |
| 2024-08-06 | 12:50:38 PM | 3.260 | 0 |
| 2024-08-06 | 12:21:24 PM | 3.230 | 0 |
| 2024-08-06 | 11:51:33 AM | 3.220 | 0 |
| 2024-08-06 | 11:21:05 AM | 3.210 | 0 |
| 2024-08-06 | 10:50:30 AM | 3.220 | 0 |
| 2024-08-06 | 10:20:46 AM | 3.220 | 0 |
| 2024-08-06 | 9:50:40 AM | 3.210 | 0 |
| 2024-08-06 | 9:20:57 AM | 3.210 | 0 |
| 2024-08-06 | 8:50:33 AM | 3.220 | 0 |