| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:35:30 PM | 3.780 | 0 |
| 2024-09-10 | 6:20:21 PM | 3.780 | 0 |
| 2024-09-10 | 6:05:24 PM | 3.790 | 0 |
| 2024-09-10 | 5:50:31 PM | 3.800 | 0 |
| 2024-09-10 | 5:35:15 PM | 3.810 | 0 |
| 2024-09-10 | 5:21:04 PM | 3.820 | 0 |
| 2024-09-10 | 5:05:18 PM | 3.800 | 0 |
| 2024-09-10 | 4:50:38 PM | 3.810 | 0 |
| 2024-09-10 | 4:35:21 PM | 3.790 | 0 |
| 2024-09-10 | 4:20:22 PM | 3.800 | 0 |
| 2024-09-10 | 4:05:22 PM | 3.810 | 0 |
| 2024-09-10 | 3:50:39 PM | 3.820 | 0 |
| 2024-09-10 | 3:35:29 PM | 3.790 | 0 |