| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 08:20:57 | 0.270 | 0 |
| 02/08/2024 | 21:20:31 | 0.280 | 0 |
| 02/08/2024 | 20:20:54 | 0.280 | 0 |
| 02/08/2024 | 19:20:29 | 0.290 | 0 |
| 02/08/2024 | 18:21:14 | 0.290 | 0 |
| 02/08/2024 | 16:21:24 | 0.280 | 0 |
| 02/08/2024 | 15:21:21 | 0.310 | 0 |
| 02/08/2024 | 14:21:12 | 0.330 | 0 |
| 02/08/2024 | 13:21:06 | 0.320 | 0 |
| 02/08/2024 | 12:21:04 | 0.320 | 0 |
| 02/08/2024 | 11:21:09 | 0.330 | 0 |
| 02/08/2024 | 10:21:02 | 0.320 | 0 |
| 02/08/2024 | 09:21:06 | 0.310 | 0 |