| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:20:33 PM | 0.210 | 0 |
| 2024-08-05 | 8:20:53 PM | 0.220 | 0 |
| 2024-08-05 | 7:20:32 PM | 0.230 | 0 |
| 2024-08-05 | 6:21:09 PM | 0.240 | 0 |
| 2024-08-05 | 5:21:13 PM | 0.240 | 0 |
| 2024-08-05 | 4:21:18 PM | 0.230 | 0 |
| 2024-08-05 | 3:21:22 PM | 0.220 | 0 |
| 2024-08-05 | 2:21:13 PM | 0.220 | 0 |
| 2024-08-05 | 1:21:06 PM | 0.240 | 0 |
| 2024-08-05 | 12:21:10 PM | 0.240 | 0 |
| 2024-08-05 | 11:21:15 AM | 0.260 | 0 |
| 2024-08-05 | 10:21:01 AM | 0.270 | 0 |
| 2024-08-05 | 9:21:01 AM | 0.240 | 0 |