| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 13:50:17 | 1.430 | 0 |
| 22.07.2024 | 13:20:37 | 1.440 | 0 |
| 22.07.2024 | 12:50:15 | 1.440 | 0 |
| 22.07.2024 | 12:20:43 | 1.420 | 0 |
| 22.07.2024 | 11:50:15 | 1.420 | 0 |
| 22.07.2024 | 11:20:46 | 1.440 | 0 |
| 22.07.2024 | 10:50:15 | 1.440 | 0 |
| 22.07.2024 | 10:20:46 | 1.440 | 0 |
| 22.07.2024 | 09:50:15 | 1.430 | 0 |
| 22.07.2024 | 09:20:27 | 1.410 | 0 |
| 22.07.2024 | 08:50:14 | 1.410 | 0 |
| 22.07.2024 | 08:20:31 | 1.420 | 0 |