| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 6:20:37 PM | 1.200 | 0 |
| 2024-08-27 | 5:50:19 PM | 1.200 | 0 |
| 2024-08-27 | 5:20:58 PM | 1.210 | 0 |
| 2024-08-27 | 4:50:19 PM | 1.210 | 0 |
| 2024-08-27 | 4:21:04 PM | 1.210 | 0 |
| 2024-08-27 | 3:50:19 PM | 1.220 | 0 |
| 2024-08-27 | 3:21:02 PM | 1.230 | 0 |
| 2024-08-27 | 2:50:15 PM | 1.220 | 0 |
| 2024-08-27 | 2:20:45 PM | 1.230 | 0 |
| 2024-08-27 | 1:50:14 PM | 1.240 | 0 |
| 2024-08-27 | 1:20:40 PM | 1.240 | 0 |
| 2024-08-27 | 12:50:15 PM | 1.240 | 0 |
| 2024-08-27 | 12:20:39 PM | 1.230 | 0 |